Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2005 65.52 65.52 63.0 63.64 48.67 Thousand
21 Oct, 2005 63.08 65.0 62.2 64.2 90.81 Thousand
20 Oct, 2005 66.44 66.68 61.2 62.56 69.77 Thousand
19 Oct, 2005 65.0 66.8 64.52 66.08 216.22 Thousand
18 Oct, 2005 68.0 68.0 65.8 66.2 30.18 Thousand
17 Oct, 2005 66.0 67.0 64.08 66.28 57.06 Thousand
14 Oct, 2005 67.76 67.92 64.52 66.0 586.02 Thousand
13 Oct, 2005 68.44 68.52 67.52 67.8 30.75 Thousand
11 Oct, 2005 70.52 70.92 67.52 68.08 63.4 Thousand
10 Oct, 2005 70.52 82.0 67.64 67.84 77.75 Thousand