Jtekt India Limited (JTEKTINDIA)

INR 181.94

(15.15%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2005 67.0 69.4 67.0 68.44 140.24 Thousand
06 Oct, 2005 69.0 70.0 66.92 67.04 191.62 Thousand
05 Oct, 2005 70.28 70.52 69.8 70.08 82.73 Thousand
04 Oct, 2005 71.0 71.0 69.68 70.76 103.74 Thousand
03 Oct, 2005 70.96 71.0 68.16 70.44 118.24 Thousand
30 Sep, 2005 70.32 70.8 68.6 70.0 119.91 Thousand
29 Sep, 2005 72.0 72.0 70.32 70.56 106.75 Thousand
28 Sep, 2005 72.56 72.92 71.68 71.92 74.29 Thousand
27 Sep, 2005 75.8 75.8 72.44 72.8 105.36 Thousand
26 Sep, 2005 72.0 74.68 70.56 73.16 270.96 Thousand