Jtekt India Limited (JTEKTINDIA)

INR 158.57

(-1.05%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2005 72.92 74.28 68.52 68.8 621.72 Thousand
21 Sep, 2005 77.56 77.68 70.0 73.08 433.86 Thousand
20 Sep, 2005 78.52 80.52 76.92 77.56 377.57 Thousand
19 Sep, 2005 79.52 81.4 77.16 79.04 307.07 Thousand
16 Sep, 2005 79.96 79.96 77.92 78.36 158.5 Thousand
15 Sep, 2005 77.2 79.4 77.2 78.68 140.07 Thousand
14 Sep, 2005 78.8 80.8 76.08 78.04 297.82 Thousand
13 Sep, 2005 82.8 82.8 78.52 78.8 322.27 Thousand
12 Sep, 2005 78.4 84.44 78.4 81.4 773.87 Thousand
09 Sep, 2005 79.0 80.68 76.8 77.68 663.21 Thousand