Jtekt India Limited (JTEKTINDIA)

INR 158.57

(-1.05%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2005 76.28 81.92 74.32 79.2 1.8 Million
06 Sep, 2005 76.52 78.68 74.16 75.4 487.18 Thousand
05 Sep, 2005 74.52 78.92 74.0 76.32 1.05 Million
02 Sep, 2005 72.92 73.0 71.28 72.8 504.98 Thousand
01 Sep, 2005 70.4 72.8 70.4 71.56 262.53 Thousand
31 Aug, 2005 69.04 71.0 69.04 70.4 201.76 Thousand
30 Aug, 2005 70.0 70.4 69.16 69.96 146.35 Thousand
29 Aug, 2005 68.08 70.08 68.08 69.16 354.16 Thousand
26 Aug, 2005 71.0 71.96 69.6 70.04 320.65 Thousand
25 Aug, 2005 70.2 71.88 70.0 71.16 304.97 Thousand