Jtekt India Limited (JTEKTINDIA)

INR 159.13

(10.94%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2005 67.8 68.96 67.52 68.36 279.78 Thousand
22 Aug, 2005 68.0 69.16 67.28 67.96 414 Thousand
19 Aug, 2005 67.96 69.36 66.56 68.4 317.41 Thousand
18 Aug, 2005 68.16 69.96 65.76 67.32 451.55 Thousand
17 Aug, 2005 68.68 69.92 68.0 68.4 256.06 Thousand
16 Aug, 2005 69.96 69.96 68.96 69.32 146.29 Thousand
12 Aug, 2005 70.68 70.96 69.08 69.68 196.9 Thousand
11 Aug, 2005 71.32 71.92 71.0 71.04 115.3 Thousand
10 Aug, 2005 70.16 72.92 70.16 72.36 371.56 Thousand
09 Aug, 2005 71.76 71.92 69.52 70.44 441.26 Thousand