Jtekt India Limited (JTEKTINDIA)

INR 159.13

(10.94%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2005 72.8 72.8 70.08 71.56 345.39 Thousand
05 Aug, 2005 72.0 72.0 69.92 70.44 412.11 Thousand
04 Aug, 2005 72.36 72.52 70.6 72.32 269.09 Thousand
03 Aug, 2005 74.0 74.8 70.6 72.0 334.56 Thousand
02 Aug, 2005 70.92 71.52 69.92 71.28 410.19 Thousand
01 Aug, 2005 71.0 71.92 69.04 71.04 284.19 Thousand
29 Jul, 2005 71.6 71.92 70.28 70.96 311.34 Thousand
28 Jul, 2005 35.64 35.64 35.64 35.64 -
27 Jul, 2005 70.0 71.56 70.0 71.32 190.51 Thousand
26 Jul, 2005 70.52 71.8 69.52 69.92 300.91 Thousand