Jtekt India Limited (JTEKTINDIA)

INR 159.13

(10.94%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2005 72.88 73.0 69.16 70.44 593.48 Thousand
22 Jul, 2005 74.8 74.8 71.8 72.28 335.28 Thousand
21 Jul, 2005 74.52 75.0 72.0 73.68 436.17 Thousand
20 Jul, 2005 72.0 74.0 72.0 73.44 424.4 Thousand
19 Jul, 2005 74.8 74.92 70.2 73.0 987.48 Thousand
18 Jul, 2005 72.28 75.0 72.28 72.96 850.2 Thousand
15 Jul, 2005 70.0 71.52 70.0 71.0 251.35 Thousand
14 Jul, 2005 69.52 70.92 69.52 70.16 127.1 Thousand
13 Jul, 2005 70.04 70.8 69.68 70.04 173.32 Thousand
12 Jul, 2005 70.08 70.92 69.32 70.0 195.78 Thousand