Jtekt India Limited (JTEKTINDIA)

INR 143.44

(-0.94%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2005 69.52 70.4 69.2 69.76 174.28 Thousand
07 Jul, 2005 69.08 70.96 68.08 68.92 360.87 Thousand
06 Jul, 2005 68.4 71.56 68.0 69.92 630.83 Thousand
05 Jul, 2005 68.0 69.92 67.04 68.68 302.96 Thousand
04 Jul, 2005 66.92 68.4 66.56 67.96 205.09 Thousand
01 Jul, 2005 65.08 67.52 65.08 66.96 164.08 Thousand
30 Jun, 2005 65.88 66.16 65.32 65.52 95.19 Thousand
29 Jun, 2005 65.28 66.92 65.08 65.8 149.23 Thousand
28 Jun, 2005 66.0 67.52 65.32 65.68 146.2 Thousand
27 Jun, 2005 68.0 68.2 67.28 67.68 183.18 Thousand