Jtekt India Limited (JTEKTINDIA)

INR 143.44

(-0.94%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2005 67.68 68.96 66.68 68.04 225.08 Thousand
23 Jun, 2005 66.52 67.88 65.68 67.28 211.28 Thousand
22 Jun, 2005 66.56 67.52 66.0 66.08 258.09 Thousand
21 Jun, 2005 66.04 67.0 65.2 66.68 124.78 Thousand
20 Jun, 2005 68.88 70.04 66.16 66.4 198.8 Thousand
17 Jun, 2005 67.08 68.92 66.4 66.76 264.8 Thousand
16 Jun, 2005 70.4 70.88 68.0 68.2 236.37 Thousand
15 Jun, 2005 70.4 70.44 69.04 69.4 268.75 Thousand
14 Jun, 2005 70.0 70.44 69.16 69.4 211.26 Thousand
13 Jun, 2005 71.2 71.8 69.56 69.88 368.02 Thousand