Jtekt India Limited (JTEKTINDIA)

INR 137.23

(-0.05%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2005 71.76 72.08 70.0 70.2 292.7 Thousand
07 Jun, 2005 71.0 72.92 70.6 71.76 342.14 Thousand
06 Jun, 2005 71.4 73.0 70.76 71.76 1.04 Million
03 Jun, 2005 70.52 70.52 68.76 70.04 545.85 Thousand
02 Jun, 2005 70.4 70.52 69.52 70.0 479.96 Thousand
01 Jun, 2005 70.0 71.2 69.28 69.92 897.08 Thousand
31 May, 2005 69.68 70.68 67.0 69.28 681.2 Thousand
30 May, 2005 67.28 69.68 66.0 68.68 1.34 Million
27 May, 2005 67.0 67.92 66.0 67.2 651.27 Thousand
26 May, 2005 67.28 68.0 66.6 66.76 278.32 Thousand