Jtekt India Limited (JTEKTINDIA)

INR 137.23

(-0.05%)

Historical Prices

Date Open High Low Close Volume
25 May, 2005 67.52 68.0 67.16 67.76 337.77 Thousand
24 May, 2005 69.0 69.0 67.0 67.52 324.76 Thousand
23 May, 2005 68.2 69.52 66.56 67.16 1.03 Million
20 May, 2005 69.28 69.28 66.52 66.96 779.92 Thousand
19 May, 2005 69.68 69.8 67.8 68.16 806.35 Thousand
18 May, 2005 66.0 68.52 65.0 67.76 1.19 Million
17 May, 2005 67.4 67.8 65.2 65.8 674.7 Thousand
16 May, 2005 64.68 66.36 64.68 65.56 503.13 Thousand
13 May, 2005 66.0 66.0 63.6 64.0 264.53 Thousand
12 May, 2005 64.68 66.92 63.52 65.16 821.76 Thousand