Jtekt India Limited (JTEKTINDIA)

INR 137.23

(-0.05%)

Historical Prices

Date Open High Low Close Volume
11 May, 2005 62.56 64.0 62.52 63.52 411.72 Thousand
10 May, 2005 63.52 64.68 62.52 63.64 336.18 Thousand
09 May, 2005 63.52 63.6 62.24 63.08 477.12 Thousand
06 May, 2005 63.08 63.44 61.08 62.36 447.63 Thousand
05 May, 2005 62.0 66.0 62.0 62.24 966.12 Thousand
04 May, 2005 59.0 62.52 58.8 61.8 364.45 Thousand
03 May, 2005 58.0 59.8 57.6 58.72 116.58 Thousand
02 May, 2005 60.4 60.4 57.6 57.92 190.45 Thousand
29 Apr, 2005 60.44 60.44 58.8 59.08 164.16 Thousand
28 Apr, 2005 61.0 61.0 59.6 59.92 139.41 Thousand