Jtekt India Limited (JTEKTINDIA)

INR 137.23

(-0.05%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2005 62.0 62.72 60.52 60.96 137.07 Thousand
26 Apr, 2005 62.4 63.64 62.08 62.56 453.67 Thousand
25 Apr, 2005 61.2 62.88 59.76 62.36 520.11 Thousand
22 Apr, 2005 61.08 61.92 60.2 60.96 301.57 Thousand
21 Apr, 2005 62.52 63.0 59.92 60.36 632.37 Thousand
20 Apr, 2005 57.8 62.92 56.4 62.08 1.71 Million
19 Apr, 2005 56.92 58.28 56.0 56.6 240.46 Thousand
18 Apr, 2005 59.0 59.0 54.08 55.8 342.92 Thousand
15 Apr, 2005 59.16 59.96 57.76 58.08 165.32 Thousand
13 Apr, 2005 60.0 60.92 59.0 59.36 143.14 Thousand