Jtekt India Limited (JTEKTINDIA)

INR 137.23

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2005 60.36 60.96 59.72 60.36 160.39 Thousand
11 Apr, 2005 59.72 61.0 58.4 60.36 143.81 Thousand
08 Apr, 2005 59.92 60.0 58.52 59.64 126.45 Thousand
07 Apr, 2005 59.72 60.0 58.52 59.2 141.5 Thousand
06 Apr, 2005 58.72 59.92 58.28 59.2 103.04 Thousand
05 Apr, 2005 57.2 60.08 57.2 58.2 124.62 Thousand
04 Apr, 2005 60.92 61.0 58.8 59.28 165.41 Thousand
01 Apr, 2005 58.0 59.8 56.56 59.36 202.42 Thousand
31 Mar, 2005 58.6 59.4 57.08 57.4 202.68 Thousand
30 Mar, 2005 56.92 58.0 56.08 56.92 340.34 Thousand