Jtekt India Limited (JTEKTINDIA)

INR 137.23

(-0.05%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2005 61.4 61.44 54.52 55.56 439.05 Thousand
28 Mar, 2005 61.92 61.92 59.08 59.6 151.78 Thousand
24 Mar, 2005 61.76 62.0 59.08 60.08 326.48 Thousand
23 Mar, 2005 59.72 61.96 58.6 60.64 435.73 Thousand
22 Mar, 2005 62.8 62.92 58.8 59.0 215.85 Thousand
21 Mar, 2005 62.8 62.96 60.16 61.16 179.54 Thousand
18 Mar, 2005 60.08 62.64 59.52 61.44 274.99 Thousand
17 Mar, 2005 63.96 64.2 61.0 61.72 207.73 Thousand
16 Mar, 2005 64.0 64.92 63.52 63.96 303.35 Thousand
15 Mar, 2005 65.0 65.2 63.52 63.92 257.7 Thousand