Jtekt India Limited (JTEKTINDIA)

INR 136.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2005 66.68 68.76 65.92 66.8 906.51 Thousand
10 Mar, 2005 66.92 67.52 64.8 66.04 710.69 Thousand
09 Mar, 2005 68.08 68.56 65.04 66.44 944.32 Thousand
08 Mar, 2005 65.88 68.44 65.8 67.92 1.86 Million
07 Mar, 2005 63.8 66.2 63.24 65.0 1.89 Million
04 Mar, 2005 63.08 70.28 62.6 63.08 2.25 Million
03 Mar, 2005 58.72 62.76 58.72 61.88 521.66 Thousand
02 Mar, 2005 57.52 61.0 57.52 60.44 317.25 Thousand
01 Mar, 2005 58.52 60.0 58.0 59.72 275.62 Thousand
28 Feb, 2005 61.92 61.92 57.24 58.16 348.13 Thousand