Jtekt India Limited (JTEKTINDIA)

INR 136.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2005 60.0 60.72 58.76 59.2 717.73 Thousand
24 Feb, 2005 60.52 60.8 59.24 59.52 174.35 Thousand
23 Feb, 2005 59.0 61.92 58.92 60.16 642.34 Thousand
22 Feb, 2005 61.0 61.0 58.52 59.0 253.55 Thousand
21 Feb, 2005 61.52 61.76 60.08 60.24 203.79 Thousand
18 Feb, 2005 62.0 63.0 60.8 61.16 267.94 Thousand
17 Feb, 2005 62.8 62.8 61.24 61.76 366.05 Thousand
16 Feb, 2005 63.0 64.0 62.2 63.36 700.42 Thousand
15 Feb, 2005 62.64 63.4 61.52 62.72 557.57 Thousand
14 Feb, 2005 64.56 65.0 63.0 63.52 827.02 Thousand