Jtekt India Limited (JTEKTINDIA)

INR 136.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2005 62.72 65.0 62.72 63.76 1.07 Million
10 Feb, 2005 64.52 65.44 61.0 61.88 809.3 Thousand
09 Feb, 2005 62.16 64.68 62.16 64.2 1.76 Million
08 Feb, 2005 60.96 61.92 60.0 61.72 785.12 Thousand
07 Feb, 2005 60.16 62.2 59.2 60.4 902.27 Thousand
04 Feb, 2005 63.6 63.72 59.16 60.52 1.55 Million
03 Feb, 2005 60.96 63.8 59.76 62.0 2.36 Million
02 Feb, 2005 58.08 61.76 58.08 60.44 2.88 Million
01 Feb, 2005 58.92 59.88 56.28 59.0 2.01 Million
31 Jan, 2005 54.36 58.52 53.52 58.08 2.27 Million