Jtekt India Limited (JTEKTINDIA)

INR 136.59

(0.5%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2005 52.96 53.96 52.28 53.6 303.34 Thousand
27 Jan, 2005 52.44 52.96 51.64 52.4 220.71 Thousand
25 Jan, 2005 51.0 52.36 45.24 51.96 308.6 Thousand
24 Jan, 2005 51.28 51.36 49.16 50.64 307.72 Thousand
20 Jan, 2005 52.4 52.4 50.52 50.92 172.08 Thousand
19 Jan, 2005 52.52 52.76 51.52 51.64 279.6 Thousand
18 Jan, 2005 52.24 52.8 51.2 52.0 322.27 Thousand
17 Jan, 2005 54.88 54.88 51.0 51.76 537.68 Thousand
14 Jan, 2005 56.0 57.0 53.72 54.36 1.86 Million
13 Jan, 2005 53.0 54.16 52.16 53.92 253.33 Thousand