Jtekt India Limited (JTEKTINDIA)

INR 134.83

(0.69%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2005 56.0 57.4 54.0 54.76 803.78 Thousand
10 Jan, 2005 53.4 55.92 53.0 55.28 584.63 Thousand
07 Jan, 2005 53.0 53.52 51.88 52.4 396.46 Thousand
06 Jan, 2005 53.52 54.52 51.0 51.96 735.44 Thousand
05 Jan, 2005 56.2 56.96 52.16 54.56 520.52 Thousand
04 Jan, 2005 57.88 57.88 56.0 56.64 445.08 Thousand
03 Jan, 2005 57.52 58.0 55.92 56.56 549.72 Thousand
31 Dec, 2004 57.08 57.76 56.24 56.6 545.96 Thousand
30 Dec, 2004 57.24 58.28 55.8 56.16 482.51 Thousand
29 Dec, 2004 58.2 58.72 56.92 57.2 526.23 Thousand