Jtekt India Limited (JTEKTINDIA)

INR 134.83

(0.69%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2004 58.6 59.0 57.2 57.72 515.17 Thousand
27 Dec, 2004 58.96 59.0 57.76 58.16 1.25 Million
24 Dec, 2004 57.72 59.0 57.08 57.56 833.22 Thousand
23 Dec, 2004 59.0 59.44 57.44 59.0 694.22 Thousand
22 Dec, 2004 59.0 59.0 57.0 58.0 734.45 Thousand
21 Dec, 2004 60.4 60.52 58.56 58.96 1.08 Million
20 Dec, 2004 57.6 59.92 57.08 59.52 1.83 Million
17 Dec, 2004 58.92 58.92 57.0 57.2 478.49 Thousand
16 Dec, 2004 57.96 60.8 57.6 58.0 1.21 Million
15 Dec, 2004 59.76 59.76 57.0 57.08 634.53 Thousand