Jtekt India Limited (JTEKTINDIA)

INR 134.83

(0.69%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2004 58.96 59.44 56.64 57.6 466.55 Thousand
10 Dec, 2004 57.64 59.36 57.36 58.28 708.5 Thousand
09 Dec, 2004 58.92 58.92 56.08 57.56 348.82 Thousand
08 Dec, 2004 58.52 59.4 57.56 58.08 382.25 Thousand
07 Dec, 2004 58.6 60.4 58.6 59.44 829.27 Thousand
06 Dec, 2004 58.92 60.72 57.2 59.0 1.03 Million
03 Dec, 2004 58.08 58.52 56.64 57.4 415.03 Thousand
02 Dec, 2004 59.72 59.72 58.08 58.28 503.79 Thousand
01 Dec, 2004 58.08 59.56 58.08 59.0 1.14 Million
30 Nov, 2004 60.24 62.0 57.24 58.36 2.57 Million