JTL Industries Ltd (JTLIND)

INR 70.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 81.41 84.99 81.4 83.0 1.65 Million
21 Mar, 2025 81.45 83.0 80.1 81.42 1.28 Million
20 Mar, 2025 83.15 83.47 80.09 80.65 1.16 Million
19 Mar, 2025 77.38 82.72 77.31 81.93 2.77 Million
18 Mar, 2025 76.55 77.9 75.81 77.28 1.01 Million
17 Mar, 2025 76.48 76.91 74.9 75.55 1.8 Million
13 Mar, 2025 75.14 75.78 74.3 75.05 1.19 Million
12 Mar, 2025 75.4 75.85 73.97 75.29 2.43 Million
11 Mar, 2025 77.06 77.45 73.99 74.85 1.68 Million
10 Mar, 2025 81.9 82.45 76.61 77.15 1.44 Million