JTL Industries Ltd (JTLIND)

INR 70.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 71.43 71.47 67.06 69.0 1.12 Million
24 Apr, 2025 72.89 73.64 68.9 71.08 960.02 Thousand
23 Apr, 2025 73.59 74.29 71.63 72.7 821.35 Thousand
22 Apr, 2025 73.0 74.21 72.02 73.27 579.12 Thousand
21 Apr, 2025 72.3 73.15 69.9 72.55 1.2 Million
17 Apr, 2025 68.77 74.75 67.25 72.39 5.17 Million
16 Apr, 2025 80.0 80.29 64.7 66.98 11.3 Million
15 Apr, 2025 76.49 81.49 75.4 80.88 1.48 Million
11 Apr, 2025 73.0 75.22 71.6 74.63 1.2 Million
09 Apr, 2025 69.82 72.0 65.92 71.15 1.5 Million