JTL Industries Ltd (JTLIND)

INR 70.03

(-1.37%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 71.0 71.4 67.02 69.82 1.98 Million
07 Apr, 2025 62.0 68.78 60.11 68.09 2.22 Million
04 Apr, 2025 79.34 79.34 74.0 74.55 1.04 Million
03 Apr, 2025 78.27 80.0 76.6 79.73 758.83 Thousand
02 Apr, 2025 78.54 78.54 76.56 77.2 753.63 Thousand
01 Apr, 2025 75.98 78.99 75.93 78.54 920.55 Thousand
28 Mar, 2025 79.0 79.75 75.51 75.98 1.92 Million
27 Mar, 2025 76.75 80.0 76.23 78.36 2.64 Million
26 Mar, 2025 80.3 80.52 76.65 76.76 1.04 Million
25 Mar, 2025 83.9 84.46 79.1 79.59 1.35 Million