INR 71.38
(-1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2024 | 238.0 | 241.76 | 231.1 | 232.54 | 5.39 Million |
24 Sep, 2024 | 220.0 | 242.0 | 217.6 | 239.14 | 17.18 Million |
23 Sep, 2024 | 220.9 | 222.26 | 219.22 | 220.16 | 1.05 Million |
20 Sep, 2024 | 218.4 | 224.94 | 218.28 | 220.98 | 2.13 Million |
19 Sep, 2024 | 225.76 | 228.5 | 214.14 | 217.36 | 3.07 Million |
18 Sep, 2024 | 226.76 | 229.24 | 224.5 | 225.3 | 1.15 Million |
17 Sep, 2024 | 233.6 | 234.0 | 225.06 | 226.46 | 1.92 Million |
16 Sep, 2024 | 240.0 | 240.0 | 231.42 | 233.58 | 1.73 Million |
13 Sep, 2024 | 230.86 | 239.0 | 230.86 | 237.58 | 6.37 Million |
12 Sep, 2024 | 231.1 | 232.94 | 228.26 | 230.34 | 2.06 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA