JTL Industries Ltd (JTLIND)

INR 71.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 238.0 241.76 231.1 232.54 5.39 Million
24 Sep, 2024 220.0 242.0 217.6 239.14 17.18 Million
23 Sep, 2024 220.9 222.26 219.22 220.16 1.05 Million
20 Sep, 2024 218.4 224.94 218.28 220.98 2.13 Million
19 Sep, 2024 225.76 228.5 214.14 217.36 3.07 Million
18 Sep, 2024 226.76 229.24 224.5 225.3 1.15 Million
17 Sep, 2024 233.6 234.0 225.06 226.46 1.92 Million
16 Sep, 2024 240.0 240.0 231.42 233.58 1.73 Million
13 Sep, 2024 230.86 239.0 230.86 237.58 6.37 Million
12 Sep, 2024 231.1 232.94 228.26 230.34 2.06 Million