JTL Industries Ltd (JTLIND)

INR 71.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 230.7 233.14 225.92 229.78 2.55 Million
10 Sep, 2024 231.1 236.0 229.1 230.5 3 Million
09 Sep, 2024 235.42 235.42 229.3 230.76 1.79 Million
06 Sep, 2024 240.64 243.0 234.74 235.42 2.62 Million
05 Sep, 2024 232.5 243.0 231.58 240.66 4.39 Million
04 Sep, 2024 233.3 235.0 230.5 232.28 1.81 Million
03 Sep, 2024 235.0 239.2 231.16 234.98 2.49 Million
02 Sep, 2024 239.0 247.4 231.1 235.22 5.14 Million
30 Aug, 2024 235.0 242.0 228.26 239.48 8.6 Million
29 Aug, 2024 235.5 239.4 231.46 233.88 4.04 Million