JTL Industries Ltd (JTLIND)

INR 71.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 239.0 239.3 232.98 235.34 2.96 Million
27 Aug, 2024 240.5 242.28 232.3 237.36 4.61 Million
26 Aug, 2024 235.0 241.0 233.0 239.64 9.89 Million
23 Aug, 2024 223.2 234.2 220.62 230.42 7.65 Million
22 Aug, 2024 226.3 227.04 220.2 222.06 6.58 Million
21 Aug, 2024 212.06 225.0 211.22 223.92 10.73 Million
20 Aug, 2024 213.94 214.56 209.88 211.36 1.3 Million
19 Aug, 2024 215.86 215.9 210.36 211.44 1.3 Million
16 Aug, 2024 209.3 215.0 208.0 213.2 2.5 Million
14 Aug, 2024 212.0 212.7 207.14 207.86 1.04 Million