JTL Industries Ltd (JTLIND)

INR 71.38

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 212.0 212.7 207.14 207.86 1.04 Million
13 Aug, 2024 218.0 219.0 209.04 209.86 3.1 Million
12 Aug, 2024 215.0 222.78 213.52 215.72 5.04 Million
09 Aug, 2024 210.5 219.0 208.66 215.1 5.33 Million
08 Aug, 2024 209.8 211.0 203.56 208.46 3.48 Million
07 Aug, 2024 213.7 213.7 206.5 208.06 4.22 Million
06 Aug, 2024 200.5 207.2 200.2 203.54 2.71 Million
05 Aug, 2024 201.0 206.0 195.9 197.56 3.06 Million
02 Aug, 2024 211.0 211.78 207.5 208.78 2.05 Million
01 Aug, 2024 213.78 215.92 211.82 212.52 1.37 Million