JTL Industries Ltd (JTLIND)

INR 77.39

(8.42%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 213.78 215.92 211.82 212.52 1.37 Million
31 Jul, 2024 214.0 214.0 211.6 211.92 2.29 Million
30 Jul, 2024 214.72 214.72 211.68 213.58 2.85 Million
29 Jul, 2024 214.5 215.9 209.5 213.48 3.46 Million
26 Jul, 2024 213.0 219.9 210.84 212.24 7.28 Million
25 Jul, 2024 220.7 224.74 218.82 223.24 1.54 Million
24 Jul, 2024 224.0 224.5 220.0 220.9 1.71 Million
23 Jul, 2024 223.0 223.0 213.48 219.7 2.3 Million
22 Jul, 2024 219.9 223.8 215.78 221.52 1.92 Million
19 Jul, 2024 227.0 227.62 217.0 221.2 4.78 Million