JTL Industries Ltd (JTLIND)

INR 78.59

(2.2%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 219.9 223.8 215.78 221.52 1.92 Million
19 Jul, 2024 227.0 227.62 217.0 221.2 4.78 Million
18 Jul, 2024 228.0 230.0 221.6 227.5 4.31 Million
16 Jul, 2024 221.26 233.64 221.26 226.86 6.47 Million
15 Jul, 2024 225.8 225.8 219.08 221.24 2.42 Million
12 Jul, 2024 225.5 228.0 222.0 224.44 5.72 Million
11 Jul, 2024 219.24 227.94 218.0 224.54 7.54 Million
10 Jul, 2024 216.6 219.5 212.5 217.5 2.38 Million
09 Jul, 2024 221.2 223.22 215.76 216.74 2.57 Million
08 Jul, 2024 221.9 224.4 218.6 221.64 1.75 Million