JTL Industries Ltd (JTLIND)
INR 78.59
(2.2%)
INR 78.59
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 216.0 | 224.0 | 215.56 | 219.66 | 4.04 Million |
| 04 Jul, 2024 | 219.8 | 219.9 | 215.56 | 216.54 | 936.13 Thousand |
| 03 Jul, 2024 | 220.8 | 220.8 | 217.0 | 218.22 | 1.01 Million |
| 02 Jul, 2024 | 223.9 | 224.7 | 218.0 | 218.88 | 943.53 Thousand |
| 01 Jul, 2024 | 223.5 | 224.0 | 218.8 | 219.42 | 1.01 Million |
| 28 Jun, 2024 | 222.86 | 224.44 | 217.2 | 222.58 | 1.26 Million |
| 27 Jun, 2024 | 224.92 | 227.86 | 215.56 | 220.86 | 2.55 Million |
| 26 Jun, 2024 | 217.2 | 227.0 | 216.86 | 224.92 | 4.61 Million |
| 25 Jun, 2024 | 215.0 | 221.0 | 213.5 | 219.0 | 3.31 Million |
| 24 Jun, 2024 | 218.0 | 218.0 | 208.12 | 214.86 | 10.95 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA