JTL Industries Ltd (JTLIND)
INR 79.81
(2.1%)
INR 79.81
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 215.0 | 221.0 | 213.5 | 219.0 | 3.31 Million |
| 24 Jun, 2024 | 218.0 | 218.0 | 208.12 | 214.86 | 10.95 Million |
| 21 Jun, 2024 | 224.0 | 224.0 | 219.8 | 220.26 | 990.11 Thousand |
| 20 Jun, 2024 | 221.0 | 223.4 | 218.3 | 220.9 | 1.18 Million |
| 19 Jun, 2024 | 218.0 | 222.94 | 213.64 | 220.78 | 1.78 Million |
| 18 Jun, 2024 | 218.0 | 219.44 | 214.82 | 217.86 | 1.31 Million |
| 14 Jun, 2024 | 223.24 | 223.78 | 217.12 | 217.96 | 971.36 Thousand |
| 13 Jun, 2024 | 219.14 | 225.0 | 218.42 | 222.22 | 2.66 Million |
| 12 Jun, 2024 | 220.16 | 221.92 | 216.0 | 217.42 | 969.95 Thousand |
| 11 Jun, 2024 | 221.38 | 226.0 | 217.0 | 219.14 | 1.79 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA