JTL Industries Ltd (JTLIND)
INR 79.81
(2.1%)
INR 79.81
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 219.86 | 225.44 | 217.0 | 220.0 | 3.62 Million |
| 07 Jun, 2024 | 215.64 | 221.1 | 214.6 | 218.3 | 828.84 Thousand |
| 06 Jun, 2024 | 215.44 | 219.7 | 213.26 | 215.64 | 1.04 Million |
| 05 Jun, 2024 | 208.06 | 216.1 | 205.1 | 213.64 | 1.04 Million |
| 04 Jun, 2024 | 223.36 | 227.7 | 201.0 | 207.6 | 3.29 Million |
| 03 Jun, 2024 | 217.94 | 234.0 | 212.14 | 230.8 | 8.81 Million |
| 31 May, 2024 | 206.3 | 213.0 | 203.3 | 209.14 | 1.36 Million |
| 30 May, 2024 | 212.0 | 212.64 | 206.0 | 206.94 | 946.76 Thousand |
| 29 May, 2024 | 213.9 | 214.5 | 210.0 | 211.56 | 459.98 Thousand |
| 28 May, 2024 | 221.0 | 221.0 | 213.64 | 214.6 | 931.43 Thousand |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA