JTL Industries Ltd (JTLIND)
INR 79.81
(2.1%)
INR 79.81
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 216.64 | 224.06 | 212.26 | 219.64 | 2.4 Million |
| 24 May, 2024 | 218.86 | 219.56 | 215.1 | 216.64 | 1.08 Million |
| 23 May, 2024 | 217.0 | 220.7 | 213.56 | 217.44 | 2.44 Million |
| 22 May, 2024 | 220.1 | 222.0 | 217.2 | 217.9 | 681.37 Thousand |
| 21 May, 2024 | 216.7 | 222.0 | 216.2 | 220.6 | 2.98 Million |
| 18 May, 2024 | 866.8 | 879.8 | 862.8 | 866.8 | 84.11 Thousand |
| 17 May, 2024 | 216.7 | 217.0 | 213.94 | 215.0 | 712.38 Thousand |
| 16 May, 2024 | 220.06 | 220.9 | 213.2 | 215.14 | 1.61 Million |
| 15 May, 2024 | 220.0 | 223.3 | 217.5 | 220.5 | 5.28 Million |
| 14 May, 2024 | 213.9 | 224.5 | 213.1 | 220.0 | 2.53 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA