JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 217.0 219.0 205.26 216.56 7.77 Million
10 May, 2024 228.94 234.0 225.1 227.4 1.39 Million
09 May, 2024 232.36 235.2 225.4 228.64 1.15 Million
08 May, 2024 227.9 237.0 225.26 232.76 1.32 Million
07 May, 2024 236.0 236.2 225.06 227.1 1.41 Million
06 May, 2024 240.0 240.8 233.5 235.2 1.73 Million
03 May, 2024 240.06 242.0 235.0 238.76 1.96 Million
02 May, 2024 235.0 241.26 225.0 240.4 10.69 Million
30 Apr, 2024 231.0 234.0 224.94 232.7 5.17 Million
29 Apr, 2024 222.94 232.5 222.14 229.44 10.69 Million