JTL Industries Ltd (JTLIND)
INR 79.81
(2.1%)
INR 79.81
(2.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 210.0 | 224.6 | 207.3 | 222.4 | 13.51 Million |
| 25 Apr, 2024 | 210.0 | 210.7 | 206.5 | 209.0 | 1.17 Million |
| 24 Apr, 2024 | 207.9 | 211.0 | 206.6 | 208.3 | 1.59 Million |
| 23 Apr, 2024 | 209.2 | 210.36 | 205.14 | 207.44 | 1.88 Million |
| 22 Apr, 2024 | 208.9 | 211.64 | 207.64 | 208.7 | 843.26 Thousand |
| 19 Apr, 2024 | 207.0 | 210.0 | 204.64 | 206.76 | 1.12 Million |
| 18 Apr, 2024 | 210.0 | 214.5 | 208.26 | 210.06 | 1.84 Million |
| 16 Apr, 2024 | 202.06 | 212.4 | 202.06 | 209.94 | 1.56 Million |
| 15 Apr, 2024 | 206.5 | 211.64 | 203.2 | 206.56 | 2.18 Million |
| 12 Apr, 2024 | 218.5 | 219.76 | 214.06 | 214.86 | 2.69 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA