JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 222.44 223.5 217.5 219.3 4.28 Million
09 Apr, 2024 218.5 223.56 216.4 221.5 11.32 Million
08 Apr, 2024 208.5 220.9 203.0 216.56 14.33 Million
05 Apr, 2024 204.0 206.8 201.2 205.7 7.41 Million
04 Apr, 2024 209.0 209.86 202.36 204.6 10.45 Million
03 Apr, 2024 216.0 218.6 207.1 208.9 12.06 Million
02 Apr, 2024 202.0 218.0 202.0 214.56 13.71 Million
01 Apr, 2024 186.3 201.56 186.26 201.4 3.55 Million
28 Mar, 2024 191.9 194.44 181.14 183.26 3.16 Million
27 Mar, 2024 194.56 197.2 190.0 190.7 2.65 Million