JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 202.26 203.2 193.0 195.5 2.39 Million
22 Mar, 2024 198.5 203.5 196.2 201.3 2.32 Million
21 Mar, 2024 197.0 199.5 195.2 197.44 1.82 Million
20 Mar, 2024 192.7 198.0 191.8 193.5 1.83 Million
19 Mar, 2024 190.0 195.94 185.0 192.76 3.22 Million
18 Mar, 2024 186.44 189.1 180.76 184.86 2.35 Million
15 Mar, 2024 184.7 185.9 180.1 183.64 3.21 Million
14 Mar, 2024 177.94 185.94 167.6 181.86 6.49 Million
13 Mar, 2024 183.9 186.2 173.0 176.5 6.85 Million
12 Mar, 2024 194.0 204.0 166.9 175.14 27.26 Million