JTL Industries Ltd (JTLIND)

INR 79.81

(2.1%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 242.0 242.0 193.2 193.2 22.6 Million
07 Mar, 2024 240.0 244.8 237.8 241.44 1.38 Million
06 Mar, 2024 243.5 245.0 235.06 237.9 2.23 Million
05 Mar, 2024 256.8 256.8 243.7 245.1 3.39 Million
04 Mar, 2024 265.04 270.8 253.8 255.0 3.62 Million
01 Mar, 2024 259.6 263.4 257.6 259.3 1.35 Million
29 Feb, 2024 265.96 266.36 255.0 259.6 2.67 Million
28 Feb, 2024 263.96 278.0 255.8 266.04 9.5 Million
27 Feb, 2024 260.0 269.0 260.0 262.6 3.65 Million
26 Feb, 2024 260.04 263.26 259.0 260.0 1.86 Million