JTL Industries Ltd (JTLIND)

INR 80.27

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 260.04 263.26 259.0 260.0 1.86 Million
23 Feb, 2024 256.5 261.36 256.04 258.4 2.66 Million
22 Feb, 2024 256.5 259.54 252.56 255.64 1.2 Million
21 Feb, 2024 260.6 264.04 253.86 255.3 1.26 Million
20 Feb, 2024 258.9 263.86 257.0 259.14 1.43 Million
19 Feb, 2024 254.4 261.0 254.4 258.04 1.77 Million
16 Feb, 2024 252.9 254.8 248.5 252.4 1.44 Million
15 Feb, 2024 254.56 258.36 251.0 251.94 998.4 Thousand
14 Feb, 2024 244.86 254.4 243.06 252.7 893.99 Thousand
13 Feb, 2024 249.5 252.0 241.4 249.44 2 Million