JTL Industries Ltd (JTLIND)

INR 80.27

(-1.51%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 265.0 266.8 248.0 249.5 2.72 Million
09 Feb, 2024 267.8 267.8 255.26 262.9 3.92 Million
08 Feb, 2024 267.96 270.1 258.8 262.6 1.84 Million
07 Feb, 2024 269.8 270.46 265.46 268.4 1.23 Million
06 Feb, 2024 272.0 274.9 264.4 267.36 1.96 Million
05 Feb, 2024 270.2 276.36 268.0 270.26 4.85 Million
02 Feb, 2024 268.76 272.26 265.46 269.7 2.97 Million
01 Feb, 2024 268.0 270.0 262.6 268.76 3.66 Million
31 Jan, 2024 255.0 273.0 254.94 269.9 6.89 Million
30 Jan, 2024 258.8 261.1 255.44 256.7 2.39 Million