JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 258.8 261.1 255.44 256.7 2.39 Million
29 Jan, 2024 262.04 262.8 254.8 257.04 2.32 Million
25 Jan, 2024 256.64 261.9 252.44 258.96 2.91 Million
24 Jan, 2024 249.7 259.7 245.06 255.94 3.78 Million
23 Jan, 2024 256.9 258.4 246.5 248.26 5.41 Million
19 Jan, 2024 246.9 251.4 243.3 244.44 2.4 Million
18 Jan, 2024 240.0 244.7 234.3 243.4 4.18 Million
17 Jan, 2024 240.0 244.0 237.0 238.86 3.16 Million
16 Jan, 2024 254.06 254.8 239.6 244.3 4.54 Million
15 Jan, 2024 251.5 255.8 248.0 253.1 5.52 Million