JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 389.88 391.28 382.24 384.56 845.89 Thousand
16 Aug, 2023 386.96 392.6 381.6 388.04 1.02 Million
14 Aug, 2023 393.96 393.96 381.24 385.64 1.56 Million
11 Aug, 2023 391.0 397.8 388.0 394.16 1.21 Million
10 Aug, 2023 398.24 399.0 390.0 390.6 674.5 Thousand
09 Aug, 2023 406.0 406.0 393.52 398.24 824.24 Thousand
08 Aug, 2023 400.72 413.0 395.0 398.24 3.94 Million
07 Aug, 2023 400.04 404.0 394.0 400.72 1.57 Million
04 Aug, 2023 382.16 400.8 380.16 397.36 5.56 Million
03 Aug, 2023 385.44 389.0 375.96 377.2 885.68 Thousand