JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 391.28 393.12 378.12 384.2 1.44 Million
01 Aug, 2023 380.0 394.0 376.8 389.16 2.42 Million
31 Jul, 2023 387.2 387.2 372.0 376.76 2.93 Million
28 Jul, 2023 380.0 387.0 378.0 381.84 2.07 Million
27 Jul, 2023 376.88 382.52 372.6 378.64 1.25 Million
26 Jul, 2023 369.0 379.88 365.24 374.24 2.27 Million
25 Jul, 2023 369.84 371.8 358.0 367.36 1.67 Million
24 Jul, 2023 371.0 374.0 363.04 365.72 1.74 Million
21 Jul, 2023 353.44 371.44 350.2 369.52 2.66 Million
20 Jul, 2023 356.0 357.0 341.2 353.44 1.08 Million