JTL Industries Ltd (JTLIND)
INR 77.94
(-2.94%)
INR 77.94
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 349.28 | 354.84 | 346.36 | 349.0 | 581.76 Thousand |
| 18 Jul, 2023 | 350.96 | 352.84 | 337.96 | 345.88 | 938.74 Thousand |
| 17 Jul, 2023 | 354.4 | 359.72 | 346.24 | 348.96 | 750.93 Thousand |
| 14 Jul, 2023 | 352.0 | 355.0 | 347.96 | 349.56 | 716.31 Thousand |
| 13 Jul, 2023 | 357.84 | 358.44 | 347.0 | 349.56 | 558.42 Thousand |
| 12 Jul, 2023 | 356.2 | 360.0 | 350.72 | 354.84 | 977.7 Thousand |
| 11 Jul, 2023 | 361.2 | 365.0 | 354.56 | 356.2 | 1.12 Million |
| 10 Jul, 2023 | 356.52 | 362.0 | 355.84 | 356.4 | 574.96 Thousand |
| 07 Jul, 2023 | 358.8 | 360.16 | 355.0 | 356.0 | 466.45 Thousand |
| 06 Jul, 2023 | 359.52 | 364.96 | 357.64 | 358.8 | 1.03 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA