JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 361.0 365.0 356.04 359.52 1.11 Million
04 Jul, 2023 361.72 362.96 354.0 360.28 1.39 Million
03 Jul, 2023 365.0 370.36 349.0 359.04 4.15 Million
30 Jun, 2023 358.88 365.0 355.64 358.24 2.27 Million
28 Jun, 2023 356.52 367.4 353.12 358.04 4.97 Million
27 Jun, 2023 344.96 351.8 332.52 347.24 5.98 Million
26 Jun, 2023 334.76 343.52 331.72 341.24 1.3 Million
23 Jun, 2023 322.0 341.4 322.0 333.88 1.54 Million
22 Jun, 2023 335.96 335.96 324.0 325.88 612.72 Thousand
21 Jun, 2023 326.96 334.8 321.52 333.0 1.23 Million