JTL Industries Ltd (JTLIND)

INR 77.94

(-2.94%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2023 328.0 328.0 319.72 323.0 864.51 Thousand
19 Jun, 2023 325.16 327.96 318.2 326.12 944.01 Thousand
16 Jun, 2023 325.96 326.52 322.0 324.76 586.19 Thousand
15 Jun, 2023 328.76 330.44 317.0 322.96 955.08 Thousand
14 Jun, 2023 333.76 336.36 325.0 328.76 493.6 Thousand
13 Jun, 2023 338.44 341.88 330.2 333.6 884.28 Thousand
12 Jun, 2023 345.0 345.84 332.6 337.96 1.12 Million
09 Jun, 2023 335.0 344.88 329.96 337.84 659.19 Thousand
08 Jun, 2023 344.88 344.88 329.04 332.16 864.41 Thousand
07 Jun, 2023 344.72 345.88 335.0 339.96 912.42 Thousand