JTL Industries Ltd (JTLIND)
INR 77.94
(-2.94%)
INR 77.94
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2023 | 333.96 | 347.56 | 333.0 | 341.28 | 2.48 Million |
| 05 Jun, 2023 | 331.0 | 334.72 | 328.12 | 332.0 | 762.82 Thousand |
| 02 Jun, 2023 | 332.88 | 332.88 | 321.44 | 326.16 | 658.23 Thousand |
| 01 Jun, 2023 | 330.04 | 332.0 | 326.36 | 330.12 | 868.1 Thousand |
| 31 May, 2023 | 331.84 | 331.84 | 326.24 | 329.04 | 376.36 Thousand |
| 30 May, 2023 | 338.72 | 338.72 | 326.0 | 328.76 | 455.72 Thousand |
| 29 May, 2023 | 336.0 | 338.64 | 331.0 | 334.04 | 655.76 Thousand |
| 26 May, 2023 | 335.0 | 338.0 | 330.0 | 336.0 | 1.01 Million |
| 25 May, 2023 | 330.0 | 334.52 | 327.0 | 331.64 | 1.35 Million |
| 24 May, 2023 | 326.12 | 333.0 | 318.24 | 324.76 | 5.92 Million |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA