JTL Industries Ltd (JTLIND)
INR 77.94
(-2.94%)
INR 77.94
(-2.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2023 | 320.28 | 331.0 | 320.0 | 326.12 | 740.73 Thousand |
| 22 May, 2023 | 313.72 | 323.2 | 309.0 | 318.76 | 1.04 Million |
| 19 May, 2023 | 314.0 | 314.44 | 310.44 | 313.72 | 315.9 Thousand |
| 18 May, 2023 | 309.8 | 314.24 | 307.8 | 310.4 | 422.62 Thousand |
| 17 May, 2023 | 308.76 | 310.52 | 305.72 | 307.96 | 390.56 Thousand |
| 16 May, 2023 | 309.0 | 317.0 | 303.36 | 306.56 | 6.78 Million |
| 15 May, 2023 | 305.0 | 310.76 | 303.56 | 305.52 | 313.34 Thousand |
| 12 May, 2023 | 311.6 | 311.6 | 305.0 | 306.12 | 332.42 Thousand |
| 11 May, 2023 | 315.88 | 315.88 | 305.88 | 309.04 | 199.6 Thousand |
| 10 May, 2023 | 314.0 | 316.0 | 309.12 | 314.36 | 133.13 Thousand |
JUBLCPL
JUBLFOOD
JUBLINGREA
JSWINFRA
JSWSTEEL
JTEKTINDIA